Historical Share Price

/ /

Historical price from July 7, 2026 to August 6, 2026

Date	Open	High	Low	Close	Volume
06 Aug 2026	73	75	72	74	3,466,086
05 Aug 2026	76	77	73	73	1,201,412
04 Aug 2026	77	77	75	75	4,891,001
03 Aug 2026	83	84	79	80	1,469,956
31 Jul 2026	80	83	80	82	2,930,059
30 Jul 2026	80	80	76	77	2,156,854
29 Jul 2026	75	79	74	78	4,485,435
28 Jul 2026	71	73	69	70	3,249,312
27 Jul 2026	72	75	72	73	4,511,885
24 Jul 2026	77	78	74	76	2,467,831
23 Jul 2026	81	84	79	82	2,678,645
22 Jul 2026	80	81	78	79	2,947,497
21 Jul 2026	83	85	82	85	2,842,352
20 Jul 2026	81	82	76	78	2,571,854
17 Jul 2026	84	85	82	83	1,398,388
16 Jul 2026	84	87	82	87	3,825,414
15 Jul 2026	85	88	84	88	2,949,461
14 Jul 2026	86	86	86	86	3,874,401
13 Jul 2026	94	94	89	91	4,014,781
10 Jul 2026	99	99	97	99	3,655,386
09 Jul 2026	103	103	102	103	4,404,914
08 Jul 2026	109	111	106	107	2,004,594
07 Jul 2026	117	117	113	114	1,249,787

Investor Relations