IR Home Prospectus Annual Reports Financial Reports Financial Highlights General Meeting
Bond Information Dividend Information
Board of Commissioners Report Board of Directors Report IDXNet & SPEOJK Reports Corporate Presentation Corporate Rating Analyst Coverage
Corporate Actions
IR Contact Email Alerts
Filter Date:
/ /
/ /

Historical price from May 7, 2026 to June 6, 2026

Download historical share price in CSV/Excel format

Historical Share Price

Date Open High Low Close Volume
05 Jun 2026 111 115 111 113 3,021,986
04 Jun 2026 110 115 110 113 3,937,537
03 Jun 2026 113 114 111 112 1,388,165
02 Jun 2026 117 118 115 116 4,880,184
01 Jun 2026 119 123 118 122 2,100,509
29 May 2026 112 116 112 115 2,870,869
28 May 2026 119 119 117 117 1,176,168
27 May 2026 122 123 122 123 3,781,073
26 May 2026 122 124 120 123 2,372,288
25 May 2026 124 124 123 124 4,095,959
22 May 2026 128 130 128 128 3,108,013
21 May 2026 132 134 131 133 1,926,115
20 May 2026 133 136 132 134 2,670,132
19 May 2026 126 129 124 129 3,557,410
18 May 2026 124 129 122 127 1,179,384
15 May 2026 119 122 118 121 3,323,556
14 May 2026 122 125 120 124 1,824,873
13 May 2026 126 128 121 123 3,796,062
12 May 2026 119 123 118 122 2,424,372
11 May 2026 121 124 120 124 4,262,879
08 May 2026 124 126 124 124 3,786,824
07 May 2026 124 124 123 124 2,477,313