Filter Tanggal:
Riwayat Harga Saham
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|
| 06 Aug 2026 | 126 | 127 | 123 | 125 | 2,648,150 |
| 05 Aug 2026 | 118 | 121 | 118 | 121 | 3,009,097 |
| 04 Aug 2026 | 116 | 116 | 112 | 114 | 2,122,560 |
| 03 Aug 2026 | 115 | 117 | 112 | 114 | 2,471,920 |
| 31 Jul 2026 | 110 | 112 | 109 | 111 | 3,993,016 |
| 30 Jul 2026 | 111 | 113 | 109 | 113 | 2,776,999 |
| 29 Jul 2026 | 109 | 109 | 108 | 108 | 4,674,889 |
| 28 Jul 2026 | 110 | 115 | 109 | 113 | 2,412,311 |
| 27 Jul 2026 | 106 | 109 | 106 | 109 | 3,131,520 |
| 24 Jul 2026 | 108 | 108 | 107 | 108 | 4,803,638 |
| 23 Jul 2026 | 110 | 112 | 107 | 107 | 1,474,677 |
| 22 Jul 2026 | 104 | 107 | 102 | 106 | 2,335,954 |
| 21 Jul 2026 | 105 | 107 | 102 | 103 | 2,906,707 |
| 20 Jul 2026 | 108 | 109 | 106 | 108 | 1,466,899 |
| 17 Jul 2026 | 113 | 115 | 109 | 110 | 4,152,845 |
| 16 Jul 2026 | 115 | 116 | 110 | 112 | 4,518,216 |
| 15 Jul 2026 | 112 | 112 | 109 | 111 | 2,399,177 |
| 14 Jul 2026 | 111 | 116 | 109 | 114 | 1,962,757 |
| 13 Jul 2026 | 110 | 112 | 105 | 107 | 3,747,755 |
| 10 Jul 2026 | 114 | 116 | 113 | 115 | 1,953,943 |
| 09 Jul 2026 | 117 | 117 | 113 | 115 | 2,597,774 |
| 08 Jul 2026 | 119 | 121 | 119 | 120 | 2,883,734 |
| 07 Jul 2026 | 122 | 124 | 117 | 119 | 2,709,361 |