Riwayat Harga Saham

/ /

Harga saham historis dari Juli 7, 2026 sampai Agustus 6, 2026

Tanggal	Pembukaan	Tertinggi	Terendah	Penutupan	Volume
06 Aug 2026	139	139	137	138	3,224,189
05 Aug 2026	141	143	140	140	4,889,425
04 Aug 2026	141	145	139	144	2,051,942
03 Aug 2026	142	144	140	142	4,953,927
31 Jul 2026	140	142	140	142	2,760,167
30 Jul 2026	141	142	136	138	4,176,005
29 Jul 2026	138	141	136	141	2,316,923
28 Jul 2026	135	137	133	135	3,132,936
27 Jul 2026	139	141	135	136	2,488,156
24 Jul 2026	137	140	136	140	3,651,909
23 Jul 2026	134	135	132	132	4,315,040
22 Jul 2026	137	139	136	139	4,754,301
21 Jul 2026	133	138	133	136	1,514,335
20 Jul 2026	130	131	128	130	2,432,260
17 Jul 2026	129	132	127	131	1,339,594
16 Jul 2026	125	127	124	125	4,130,947
15 Jul 2026	117	122	116	120	2,602,306
14 Jul 2026	114	118	113	116	3,332,826
13 Jul 2026	112	113	109	111	2,227,980
10 Jul 2026	110	111	109	110	1,974,798
09 Jul 2026	114	116	112	112	4,078,789
08 Jul 2026	115	120	113	118	3,531,035
07 Jul 2026	119	121	117	118	2,915,384

Hubungan Investor