Filter Tanggal:
/ /
/ /

Harga saham historis dari Juli 7, 2026 sampai Agustus 6, 2026

Download historical share price in CSV/Excel format

Riwayat Harga Saham

Tanggal Pembukaan Tertinggi Terendah Penutupan Volume
06 Aug 2026 139 139 137 138 3,224,189
05 Aug 2026 141 143 140 140 4,889,425
04 Aug 2026 141 145 139 144 2,051,942
03 Aug 2026 142 144 140 142 4,953,927
31 Jul 2026 140 142 140 142 2,760,167
30 Jul 2026 141 142 136 138 4,176,005
29 Jul 2026 138 141 136 141 2,316,923
28 Jul 2026 135 137 133 135 3,132,936
27 Jul 2026 139 141 135 136 2,488,156
24 Jul 2026 137 140 136 140 3,651,909
23 Jul 2026 134 135 132 132 4,315,040
22 Jul 2026 137 139 136 139 4,754,301
21 Jul 2026 133 138 133 136 1,514,335
20 Jul 2026 130 131 128 130 2,432,260
17 Jul 2026 129 132 127 131 1,339,594
16 Jul 2026 125 127 124 125 4,130,947
15 Jul 2026 117 122 116 120 2,602,306
14 Jul 2026 114 118 113 116 3,332,826
13 Jul 2026 112 113 109 111 2,227,980
10 Jul 2026 110 111 109 110 1,974,798
09 Jul 2026 114 116 112 112 4,078,789
08 Jul 2026 115 120 113 118 3,531,035
07 Jul 2026 119 121 117 118 2,915,384