Hubungan Investor
Filter Tanggal:
Riwayat Harga Saham
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|
| 05 Jun 2026 | 103 | 103 | 99 | 101 | 1,273,832 |
| 04 Jun 2026 | 102 | 104 | 100 | 104 | 4,923,903 |
| 03 Jun 2026 | 100 | 104 | 99 | 103 | 1,322,674 |
| 02 Jun 2026 | 98 | 100 | 94 | 95 | 4,858,131 |
| 01 Jun 2026 | 94 | 98 | 92 | 97 | 2,158,322 |
| 29 May 2026 | 93 | 94 | 93 | 94 | 4,336,521 |
| 28 May 2026 | 94 | 96 | 93 | 93 | 2,194,469 |
| 27 May 2026 | 100 | 101 | 96 | 97 | 4,196,473 |
| 26 May 2026 | 102 | 103 | 98 | 99 | 1,101,473 |
| 25 May 2026 | 104 | 106 | 102 | 104 | 2,601,226 |
| 22 May 2026 | 109 | 109 | 105 | 106 | 4,883,554 |
| 21 May 2026 | 112 | 114 | 110 | 111 | 2,773,026 |
| 20 May 2026 | 119 | 121 | 115 | 117 | 4,357,301 |
| 19 May 2026 | 117 | 118 | 113 | 115 | 2,393,731 |
| 18 May 2026 | 122 | 123 | 117 | 119 | 1,443,708 |
| 15 May 2026 | 130 | 132 | 125 | 127 | 4,393,695 |
| 14 May 2026 | 129 | 129 | 126 | 128 | 1,622,857 |
| 13 May 2026 | 132 | 133 | 130 | 131 | 2,976,093 |
| 12 May 2026 | 133 | 134 | 131 | 132 | 1,804,435 |
| 11 May 2026 | 125 | 130 | 125 | 128 | 3,725,892 |
| 08 May 2026 | 121 | 122 | 119 | 121 | 3,713,358 |
| 07 May 2026 | 121 | 122 | 120 | 122 | 2,923,775 |