Riwayat Harga Saham

/ /

Harga saham historis dari Juli 7, 2026 sampai Agustus 6, 2026

Tanggal	Pembukaan	Tertinggi	Terendah	Penutupan	Volume
06 Aug 2026	126	127	123	125	2,648,150
05 Aug 2026	118	121	118	121	3,009,097
04 Aug 2026	116	116	112	114	2,122,560
03 Aug 2026	115	117	112	114	2,471,920
31 Jul 2026	110	112	109	111	3,993,016
30 Jul 2026	111	113	109	113	2,776,999
29 Jul 2026	109	109	108	108	4,674,889
28 Jul 2026	110	115	109	113	2,412,311
27 Jul 2026	106	109	106	109	3,131,520
24 Jul 2026	108	108	107	108	4,803,638
23 Jul 2026	110	112	107	107	1,474,677
22 Jul 2026	104	107	102	106	2,335,954
21 Jul 2026	105	107	102	103	2,906,707
20 Jul 2026	108	109	106	108	1,466,899
17 Jul 2026	113	115	109	110	4,152,845
16 Jul 2026	115	116	110	112	4,518,216
15 Jul 2026	112	112	109	111	2,399,177
14 Jul 2026	111	116	109	114	1,962,757
13 Jul 2026	110	112	105	107	3,747,755
10 Jul 2026	114	116	113	115	1,953,943
09 Jul 2026	117	117	113	115	2,597,774
08 Jul 2026	119	121	119	120	2,883,734
07 Jul 2026	122	124	117	119	2,709,361

Hubungan Investor